KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 32,444 Value ($000) $1,653 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 33,629 Value ($000) $1,670 Avg Close $49.04 Range $43.33 - $54.86

Q2 2019

Shares 33,122 Value ($000) $1,575 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 33,226 Value ($000) $2,285 Avg Close $67.84 Range $62.57 - $72.50

Q4 2018

Shares 33,367 Value ($000) $2,214 Avg Close $70.18 Range $58.66 - $83.28

Q3 2018

Shares 35,797 Value ($000) $2,669 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 36,397 Value ($000) $2,653 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 37,446 Value ($000) $2,453 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 37,546 Value ($000) $2,036 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 37,861 Value ($000) $1,728 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 38,050 Value ($000) $1,471 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 38,669 Value ($000) $1,539 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 36,503 Value ($000) $1,803 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 39,793 Value ($000) $1,741 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 42,153 Value ($000) $1,598 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 41,240 Value ($000) $1,922 Avg Close $46.93 Range $39.23 - $52.06

Q4 2015

Shares 40,840 Value ($000) $1,945 Avg Close $46.24 Range $41.86 - $49.53

Q3 2015

Shares 45,470 Value ($000) $2,106 Avg Close $56.24 Range $45.62 - $65.20

Q2 2015

Shares 44,796 Value ($000) $2,805 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 43,536 Value ($000) $3,407 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 43,856 Value ($000) $2,677 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 45,027 Value ($000) $2,748 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 47,530 Value ($000) $2,504 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 46,080 Value ($000) $2,617 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 46,330 Value ($000) $2,629 Avg Close $54.83 Range $50.60 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	32,444	$1,653	$50.84	$44.67 - $59.28
Q3 2019	33,629	$1,670	$49.04	$43.33 - $54.86
Q2 2019	33,122	$1,575	$60.32	$45.21 - $75.91
Q1 2019	33,226	$2,285	$67.84	$62.57 - $72.50
Q4 2018	33,367	$2,214	$70.18	$58.66 - $83.28
Q3 2018	35,797	$2,669	$75.66	$68.21 - $82.42
Q2 2018	36,397	$2,653	$66.67	$57.89 - $79.92
Q1 2018	37,446	$2,453	$63.46	$52.53 - $69.48
Q4 2017	37,546	$2,036	$46.03	$37.97 - $57.28
Q3 2017	37,861	$1,728	$41.00	$36.21 - $47.44
Q2 2017	38,050	$1,471	$38.33	$35.16 - $42.13
Q1 2017	38,669	$1,539	$40.82	$36.66 - $51.98
Q4 2016	36,503	$1,803	$49.49	$42.12 - $59.67
Q3 2016	39,793	$1,741	$41.89	$35.67 - $46.69
Q2 2016	42,153	$1,598	$39.74	$33.87 - $46.69
Q1 2016	41,240	$1,922	$46.93	$39.23 - $52.06
Q4 2015	40,840	$1,945	$46.24	$41.86 - $49.53
Q3 2015	45,470	$2,106	$56.24	$45.62 - $65.20
Q2 2015	44,796	$2,805	$69.43	$61.70 - $79.60
Q1 2015	43,536	$3,407	$68.07	$58.00 - $79.30
Q4 2014	43,856	$2,677	$57.80	$53.86 - $62.02
Q3 2014	45,027	$2,748	$56.59	$50.90 - $63.54
Q2 2014	47,530	$2,504	$54.18	$51.83 - $58.20
Q1 2014	46,080	$2,617	$53.60	$48.68 - $57.53
Q4 2013	46,330	$2,629	$54.83	$50.60 - $59.00