KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,676 Value ($000) $164 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 12,821 Value ($000) $109 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 3,044,745 Value ($000) $24,906 Avg Close $11.61 Range $7.96 - $14.55
Q3 2024
Shares 80,787 Value ($000) $1,705 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 185,892 Value ($000) $4,274 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 36,482 Value ($000) $1,063 Avg Close $26.83 Range $23.42 - $29.40
Q1 2023
Shares 671,218 Value ($000) $15,800 Avg Close $28.21 Range $20.90 - $35.77
Q3 2022
Shares 278,158 Value ($000) $6,996 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 206,465 Value ($000) $7,369 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 742,570 Value ($000) $44,896 Avg Close $56.49 Range $45.34 - $64.38
Q3 2021
Shares 57,022 Value ($000) $2,685 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 259,704 Value ($000) $14,312 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 444,716 Value ($000) $26,510 Avg Close $51.34 Range $38.65 - $64.16
Q3 2020
Shares 897,283 Value ($000) $16,627 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 986,651 Value ($000) $20,493 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 1,053,335 Value ($000) $53,667 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 950,006 Value ($000) $47,177 Avg Close $49.04 Range $43.33 - $54.86
Q4 2018
Shares 7,000 Value ($000) $464 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 54,699 Value ($000) $4,078 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 53,612 Value ($000) $3,908 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 1,206,049 Value ($000) $79,008 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,123,791 Value ($000) $60,943 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 3,023,338 Value ($000) $138,015 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,667,786 Value ($000) $64,493 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 5,789 Value ($000) $230 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 360,696 Value ($000) $17,811 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,120,114 Value ($000) $49,005 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 191,732 Value ($000) $7,270 Avg Close $39.74 Range $33.87 - $46.69
Q1 2015
Shares 187,132 Value ($000) $14,643 Avg Close $68.07 Range $58.00 - $79.30
Q1 2014
Shares 100,401 Value ($000) $5,703 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 169,096 Value ($000) $9,596 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 537,107 Value ($000) $27,795 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 406,994 Value ($000) $20,557 Avg Close $49.51 Range $45.33 - $53.21