KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 96,894 Value ($000) $2,824 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 95,578 Value ($000) $2,741 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 93,682 Value ($000) $1,964 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 97,294 Value ($000) $2,243 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 98,908 Value ($000) $2,328 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 78,414 Value ($000) $2 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 92,388 Value ($000) $2,324 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 94,181 Value ($000) $3,361 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 98,657 Value ($000) $5,965 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 109,005 Value ($000) $5,384 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 115,571 Value ($000) $5,442 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 116,429 Value ($000) $6,416 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 117,781 Value ($000) $7,021 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 126,587 Value ($000) $5,151 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 147,394 Value ($000) $2,731 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 27,795 Value ($000) $577 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 28,417 Value ($000) $415 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 27,704 Value ($000) $1,412 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 29,642 Value ($000) $1,472 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 31,247 Value ($000) $1,486 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 32,125 Value ($000) $2,209 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 33,213 Value ($000) $2,203 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 37,425 Value ($000) $2,790 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 41,055 Value ($000) $2,993 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 43,410 Value ($000) $2,844 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 46,021 Value ($000) $2,496 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 46,719 Value ($000) $2,133 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 47,901 Value ($000) $1,852 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 51,563 Value ($000) $2,053 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 52,865 Value ($000) $2,610 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 55,309 Value ($000) $2,420 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 59,602 Value ($000) $2,260 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 65,468 Value ($000) $3,051 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 67,791 Value ($000) $3,229 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 70,561 Value ($000) $3,268 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 72,042 Value ($000) $4,511 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 75,627 Value ($000) $5,918 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 76,816 Value ($000) $4,689 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 79,489 Value ($000) $4,851 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 81,241 Value ($000) $4,280 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 88,330 Value ($000) $5,017 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 93,204 Value ($000) $5,289 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 101,573 Value ($000) $5,256 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 104,549 Value ($000) $5,281 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 111,885 Value ($000) $5,161 Avg Close $45.48 Range $41.35 - $49.34