KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,407 Value ($000) $254 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 38,180 Value ($000) $1,945 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 37,925 Value ($000) $1,883 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 47,558 Value ($000) $2,261 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 46,501 Value ($000) $3,198 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 56,633 Value ($000) $3,757 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 84,194 Value ($000) $6,277 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 142,300 Value ($000) $10,374 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 90,666 Value ($000) $5,940 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 98,013 Value ($000) $5,315 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 55,027 Value ($000) $2,512 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 52,324 Value ($000) $2,023 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 79,246 Value ($000) $3,155 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 79,246 Value ($000) $3,913 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 67,359 Value ($000) $2,947 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 60,512 Value ($000) $2,295 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 71,970 Value ($000) $3,355 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 80,256 Value ($000) $3,823 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 69,220 Value ($000) $3,206 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 35,458 Value ($000) $2,220 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 47,405 Value ($000) $3,709 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 175,000 Value ($000) $10,682 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 126,704 Value ($000) $7,733 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 118,200 Value ($000) $6,227 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 116,756 Value ($000) $6,632 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 143,991 Value ($000) $8,171 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 149,409 Value ($000) $7,732 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 158,229 Value ($000) $7,992 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 195,989 Value ($000) $9,041 Avg Close $45.48 Range $41.35 - $49.34
Q4 2012
Shares 242,490 Value ($000) $10,422 Avg Close — Range —
Q3 2012
Shares 231,299 Value ($000) $11,847 Avg Close — Range —
Q2 2012
Shares 238,286 Value ($000) $10,840 Avg Close — Range —
Q1 2012
Shares 261,387 Value ($000) $13,077 Avg Close — Range —
Q4 2011
Shares 237,661 Value ($000) $11,729 Avg Close — Range —
Q3 2011
Shares 234,125 Value ($000) $11,496 Avg Close — Range —