Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 32,263 | $1,700 | $54.18 | $51.83 - $58.20 |
| Q1 2014 | 43,168 | $2,452 | $53.60 | $48.68 - $57.53 |
| Q4 2013 | 43,613 | $2,475 | $54.83 | $50.60 - $59.00 |
| Q3 2013 | 44,523 | $2,304 | $52.24 | $49.57 - $54.52 |
| Q2 2013 | 46,161 | $2,332 | $49.51 | $45.33 - $53.21 |