KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 290,013 Value ($000) $2,459 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 273,013 Value ($000) $2,233 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 123,320 Value ($000) $1,731 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 62,770 Value ($000) $1,324 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 52,770 Value ($000) $1,213 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 45,770 Value ($000) $1,334 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 44,770 Value ($000) $1,284 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 56,770 Value ($000) $1,190 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 54,770 Value ($000) $1,262 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 57,770 Value ($000) $1,360 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 49,770 Value ($000) $1,257 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 48,770 Value ($000) $1,227 Avg Close $29.17 Range $24.61 - $36.60
Q3 2017
Shares 5,684 Value ($000) $259 Avg Close $41.00 Range $36.21 - $47.44
Q2 2015
Shares 81,246 Value ($000) $5,087 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 70,794 Value ($000) $5,540 Avg Close $68.07 Range $58.00 - $79.30