KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,926 Value ($000) $484 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 9,148 Value ($000) $418 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 9,306 Value ($000) $360 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 9,349 Value ($000) $372 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 6,269 Value ($000) $310 Avg Close $49.49 Range $42.12 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,926	$484	$46.03	$37.97 - $57.28
Q3 2017	9,148	$418	$41.00	$36.21 - $47.44
Q2 2017	9,306	$360	$38.33	$35.16 - $42.13
Q1 2017	9,349	$372	$40.82	$36.66 - $51.98
Q4 2016	6,269	$310	$49.49	$42.12 - $59.67