KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,884 Value ($000) $137 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 3,085 Value ($000) $212 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 8,499 Value ($000) $564 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 7,967 Value ($000) $594 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 8,589 Value ($000) $626 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 8,822 Value ($000) $578 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,026 Value ($000) $229 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 5,026 Value ($000) $229 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 10,131 Value ($000) $392 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 9,206 Value ($000) $366 Avg Close $40.82 Range $36.66 - $51.98