KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,300 Value ($000) $66 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,300 Value ($000) $65 Avg Close $49.04 Range $43.33 - $54.86
Q1 2017
Shares 51 Value ($000) $2 Avg Close $40.82 Range $36.66 - $51.98
Q1 2016
Shares 15 Value ($000) $1 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 15 Value ($000) $1 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 15 Value ($000) $1 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 15 Value ($000) $1 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 15 Value ($000) $1 Avg Close $68.07 Range $58.00 - $79.30