KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,540 Value ($000) $14,665 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 1,015,625 Value ($000) $15,610 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 625,878 Value ($000) $5,307 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 607,929 Value ($000) $4,973 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 2,037,267 Value ($000) $28,603 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 1,953,270 Value ($000) $41,214 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 104,156 Value ($000) $2,395 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 935,873 Value ($000) $27,281 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,061,748 Value ($000) $30,451 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 2,891,946 Value ($000) $60,615 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 372,369 Value ($000) $8,583 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 1,995,993 Value ($000) $47 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 3,062,819 Value ($000) $77 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 351,014 Value ($000) $8,828 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 83,704 Value ($000) $2,987 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 281,183 Value ($000) $17,000 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 282,560 Value ($000) $13,956 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 289,400 Value ($000) $13,628 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 1,594,065 Value ($000) $87,849 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 90,373 Value ($000) $5,387 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 715,646 Value ($000) $29,120 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 931,366 Value ($000) $17,258 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 1,225,967 Value ($000) $25,463 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 838,133 Value ($000) $12,228 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 104,485 Value ($000) $5,324 Avg Close $50.84 Range $44.67 - $59.28
Q2 2019
Shares 723,007 Value ($000) $34,379 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 1,434,157 Value ($000) $98,627 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 128,175 Value ($000) $8,503 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 667,180 Value ($000) $49,738 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 1,154,690 Value ($000) $84,177 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,931,723 Value ($000) $192,057 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 62,435 Value ($000) $3,386 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,344,513 Value ($000) $61,377 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 6,817 Value ($000) $264 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 236,286 Value ($000) $9,407 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 7,316 Value ($000) $361 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 1,110,598 Value ($000) $48,589 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 673,844 Value ($000) $25,552 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 575,817 Value ($000) $26,839 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 24,156 Value ($000) $1,151 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 197,872 Value ($000) $9,163 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 11,981 Value ($000) $750 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 292,077 Value ($000) $22,855 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 980,450 Value ($000) $59,847 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 60,798 Value ($000) $3,710 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 300,636 Value ($000) $15,837 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 226,556 Value ($000) $12,868 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 142,235 Value ($000) $8,072 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 356,779 Value ($000) $18,463 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 51,518 Value ($000) $2,602 Avg Close $49.51 Range $45.33 - $53.21