KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,697 Value ($000) $272 Avg Close $11.61 Range $7.96 - $14.55

Q4 2023

Shares 1,703 Value ($000) $49 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 257,352 Value ($000) $5,394 Avg Close $25.24 Range $19.43 - $29.65

Q1 2023

Shares 278,222 Value ($000) $6,549 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 1,697,117 Value ($000) $42,852 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 788,279 Value ($000) $20,259 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 624,318 Value ($000) $22,030 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 189,785 Value ($000) $11,474 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 237,121 Value ($000) $11,711 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 258,637 Value ($000) $12,179 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 380,815 Value ($000) $20,987 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 507,018 Value ($000) $30,223 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 231,872 Value ($000) $9,435 Avg Close $29.09 Range $18.36 - $41.79

Q2 2020

Shares 38,559 Value ($000) $801 Avg Close $19.27 Range $10.89 - $29.34

Q2 2019

Shares 96,412 Value ($000) $4,584 Avg Close $60.32 Range $45.21 - $75.91

Q1 2019

Shares 320,477 Value ($000) $22,132 Avg Close $67.84 Range $62.57 - $72.50

Q3 2018

Shares 317,398 Value ($000) $23,662 Avg Close $75.66 Range $68.21 - $82.42

Q2 2018

Shares 388,166 Value ($000) $28,297 Avg Close $66.67 Range $57.89 - $79.92

Q1 2018

Shares 443,959 Value ($000) $29,084 Avg Close $63.46 Range $52.53 - $69.48

Q4 2017

Shares 289,584 Value ($000) $15,704 Avg Close $46.03 Range $37.97 - $57.28

Q2 2016

Shares 7,533 Value ($000) $286 Avg Close $39.74 Range $33.87 - $46.69

Q2 2015

Shares 7,995 Value ($000) $501 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 24,619 Value ($000) $1,926 Avg Close $68.07 Range $58.00 - $79.30

Q3 2014

Shares 9,320 Value ($000) $569 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 6,217 Value ($000) $328 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 7,940 Value ($000) $451 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 6,200 Value ($000) $352 Avg Close $54.83 Range $50.60 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,697	$272	$11.61	$7.96 - $14.55
Q4 2023	1,703	$49	$23.45	$17.68 - $29.45
Q3 2023	257,352	$5,394	$25.24	$19.43 - $29.65
Q1 2023	278,222	$6,549	$28.21	$20.90 - $35.77
Q4 2022	1,697,117	$42,852	$28.35	$23.38 - $32.80
Q3 2022	788,279	$20,259	$29.17	$24.61 - $36.60
Q2 2022	624,318	$22,030	$49.02	$34.33 - $61.84
Q1 2022	189,785	$11,474	$56.49	$45.34 - $64.38
Q4 2021	237,121	$11,711	$51.10	$43.67 - $62.50
Q3 2021	258,637	$12,179	$53.45	$45.75 - $60.50
Q2 2021	380,815	$20,987	$57.50	$50.32 - $64.80
Q1 2021	507,018	$30,223	$51.34	$38.65 - $64.16
Q4 2020	231,872	$9,435	$29.09	$18.36 - $41.79
Q2 2020	38,559	$801	$19.27	$10.89 - $29.34
Q2 2019	96,412	$4,584	$60.32	$45.21 - $75.91
Q1 2019	320,477	$22,132	$67.84	$62.57 - $72.50
Q3 2018	317,398	$23,662	$75.66	$68.21 - $82.42
Q2 2018	388,166	$28,297	$66.67	$57.89 - $79.92
Q1 2018	443,959	$29,084	$63.46	$52.53 - $69.48
Q4 2017	289,584	$15,704	$46.03	$37.97 - $57.28
Q2 2016	7,533	$286	$39.74	$33.87 - $46.69
Q2 2015	7,995	$501	$69.43	$61.70 - $79.60
Q1 2015	24,619	$1,926	$68.07	$58.00 - $79.30
Q3 2014	9,320	$569	$56.59	$50.90 - $63.54
Q2 2014	6,217	$328	$54.18	$51.83 - $58.20
Q1 2014	7,940	$451	$53.60	$48.68 - $57.53
Q4 2013	6,200	$352	$54.83	$50.60 - $59.00