KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,250 Value ($000) $1 Avg Close $18.74 Range $13.92 - $25.22
Q2 2024
Shares 30,188 Value ($000) $1 Avg Close $24.15 Range $19.58 - $29.60
Q4 2022
Shares 29,625 Value ($000) $1 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 115,730 Value ($000) $2,911 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 36,006 Value ($000) $1,285 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 37,816 Value ($000) $2,286 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 12,285 Value ($000) $607 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 13,215 Value ($000) $622 Avg Close $53.45 Range $45.75 - $60.50