KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,471 Value ($000) $239 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 3,696 Value ($000) $245 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 10,232 Value ($000) $763 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 15,573 Value ($000) $1,135 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 72,369 Value ($000) $4,741 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 102,812 Value ($000) $5,575 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 105,259 Value ($000) $4,805 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 97,868 Value ($000) $3,784 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 96,173 Value ($000) $3,828 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 83,849 Value ($000) $4,140 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 109,183 Value ($000) $4,777 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 101,228 Value ($000) $3,839 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 98,413 Value ($000) $4,587 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 98,298 Value ($000) $4,682 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 90,198 Value ($000) $4,177 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 82,747 Value ($000) $5,181 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 78,120 Value ($000) $6,113 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 87,057 Value ($000) $5,314 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 88,598 Value ($000) $4,804 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 89,220 Value ($000) $4,700 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 86,645 Value ($000) $4,921 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 87,055 Value ($000) $4,940 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 86,565 Value ($000) $4,480 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 85,180 Value ($000) $4,302 Avg Close $49.51 Range $45.33 - $53.21