KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,076 Value ($000) $204 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 2,814 Value ($000) $210 Avg Close $75.66 Range $68.21 - $82.42
Q4 2017
Shares 4,602 Value ($000) $249 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 7,370 Value ($000) $336 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 9,025 Value ($000) $349 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 10,936 Value ($000) $436 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 16,709 Value ($000) $825 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 29,780 Value ($000) $1,303 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 52,022 Value ($000) $1,972 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 55,924 Value ($000) $2,606 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 63,477 Value ($000) $3,024 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 60,650 Value ($000) $2,808 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 61,624 Value ($000) $3,858 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 62,798 Value ($000) $4,914 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 64,854 Value ($000) $3,959 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 59,863 Value ($000) $3,654 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 51,446 Value ($000) $2,710 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 45,957 Value ($000) $2,610 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 42,213 Value ($000) $2,396 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 40,544 Value ($000) $2,099 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 36,480 Value ($000) $1,842 Avg Close $49.51 Range $45.33 - $53.21