KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $5 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 522 Value ($000) $8 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 1,122 Value ($000) $10 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 900 Value ($000) $7 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 1,026 Value ($000) $14 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 2,100 Value ($000) $44 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 1,638 Value ($000) $38 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 1,248 Value ($000) $36 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 1,248 Value ($000) $36 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 1,048 Value ($000) $22 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 1,048 Value ($000) $24 Avg Close $21.64 Range $17.89 - $24.82
Q4 2022
Shares 43 Value ($000) $0 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 65 Value ($000) $2 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 40 Value ($000) $1 Avg Close $49.02 Range $34.33 - $61.84
Q4 2014
Shares 3,870 Value ($000) $236 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,268 Value ($000) $77 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 2,520 Value ($000) $133 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 2,220 Value ($000) $126 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,520 Value ($000) $86 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,505 Value ($000) $78 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,000 Value ($000) $51 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 1,000 Value ($000) $51 Avg Close $45.48 Range $41.35 - $49.34