KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,976 Value ($000) $1,245 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 60,976 Value ($000) $937 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 60,976 Value ($000) $517 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 35,089 Value ($000) $287 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 35,089 Value ($000) $493 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 35,089 Value ($000) $740 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 35,089 Value ($000) $807 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 24,000 Value ($000) $700 Avg Close $26.83 Range $23.42 - $29.40
Q1 2023
Shares 2,340 Value ($000) $55 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 2,638 Value ($000) $67 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 3,189 Value ($000) $80 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 4,989 Value ($000) $178 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 3,133 Value ($000) $189 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 849 Value ($000) $41 Avg Close $51.10 Range $43.67 - $62.50
Q1 2021
Shares 25,859 Value ($000) $1,541 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 77,299 Value ($000) $3,145 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 147,172 Value ($000) $2,727 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 55,547 Value ($000) $1,153 Avg Close $19.27 Range $10.89 - $29.34
Q4 2019
Shares 1,952 Value ($000) $99 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 1,432 Value ($000) $71 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 2,166 Value ($000) $102 Avg Close $60.32 Range $45.21 - $75.91
Q4 2018
Shares 4,194 Value ($000) $278 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 867 Value ($000) $64 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 765 Value ($000) $55 Avg Close $66.67 Range $57.89 - $79.92
Q2 2017
Shares 15,000 Value ($000) $580 Avg Close $38.33 Range $35.16 - $42.13
Q2 2016
Shares 669 Value ($000) $25 Avg Close $39.74 Range $33.87 - $46.69
Q4 2015
Shares 900 Value ($000) $42 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 800 Value ($000) $37 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 800 Value ($000) $50 Avg Close $69.43 Range $61.70 - $79.60
Q4 2014
Shares 700 Value ($000) $42 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,400 Value ($000) $207 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 5,000 Value ($000) $263 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 5,000 Value ($000) $284 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 3,900 Value ($000) $221 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 14,700 Value ($000) $760 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 8,500 Value ($000) $429 Avg Close $49.51 Range $45.33 - $53.21