KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 760 Value ($000) $52 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 746 Value ($000) $49 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 769 Value ($000) $58 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 874 Value ($000) $64 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,573 Value ($000) $169 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 2,465 Value ($000) $134 Avg Close $46.03 Range $37.97 - $57.28
Q1 2017
Shares 6,640 Value ($000) $264 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 35,010 Value ($000) $1,729 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 32,540 Value ($000) $1,424 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 31,965 Value ($000) $1,212 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 34,112 Value ($000) $1,590 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 36,438 Value ($000) $1,736 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 47,998 Value ($000) $2,222 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 52,899 Value ($000) $3,312 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 51,266 Value ($000) $4,011 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 54,564 Value ($000) $3,331 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 24,481 Value ($000) $1,494 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 35,058 Value ($000) $1,847 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 37,223 Value ($000) $2,115 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 5,765 Value ($000) $327 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 5,890 Value ($000) $305 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 7,405 Value ($000) $374 Avg Close $49.51 Range $45.33 - $53.21