KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,098 Value ($000) $1,594 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 77,324 Value ($000) $1,188 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 86,040 Value ($000) $730 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 90,985 Value ($000) $744 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 71,508 Value ($000) $1,004 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 50,973 Value ($000) $1,076 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 47,748 Value ($000) $1,098 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 46,113 Value ($000) $1,344 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 46,915 Value ($000) $1,346 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 74,137 Value ($000) $1,554 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 72,538 Value ($000) $1,672 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 53,989 Value ($000) $1,271 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 54,914 Value ($000) $1,387 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 19,164 Value ($000) $482 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 13,892 Value ($000) $496 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 16,435 Value ($000) $994 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 155,827 Value ($000) $7,696 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 252,746 Value ($000) $11,902 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 312,870 Value ($000) $17,243 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 333,256 Value ($000) $19,865 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 224,977 Value ($000) $9,154 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 36,538 Value ($000) $677 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 63,778 Value ($000) $1,325 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 37,364 Value ($000) $546 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 56,017 Value ($000) $2,855 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 35,406 Value ($000) $1,758 Avg Close $49.04 Range $43.33 - $54.86
Q4 2018
Shares 65,713 Value ($000) $4,359 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 207,573 Value ($000) $15,475 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 153,929 Value ($000) $11,222 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 963,992 Value ($000) $63,152 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 1,153,201 Value ($000) $62,537 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,033,607 Value ($000) $47,185 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,123,565 Value ($000) $43,448 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,115,939 Value ($000) $44,426 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 766,299 Value ($000) $37,841 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 843,450 Value ($000) $36,901 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 921,309 Value ($000) $34,936 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 701,992 Value ($000) $32,720 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 967,251 Value ($000) $46,071 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 958,845 Value ($000) $44,404 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 829,952 Value ($000) $51,965 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 752,965 Value ($000) $58,919 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 748,128 Value ($000) $45,666 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 724,178 Value ($000) $44,196 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 735,670 Value ($000) $38,754 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 609,920 Value ($000) $34,644 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 636,603 Value ($000) $36,128 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 474,252 Value ($000) $24,543 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 327,889 Value ($000) $16,564 Avg Close $49.51 Range $45.33 - $53.21