KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,600 Value ($000) $5,482 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 52,800 Value ($000) $812 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 82,500 Value ($000) $700 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 67,100 Value ($000) $549 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 58,200 Value ($000) $817 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 122,100 Value ($000) $2,576 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 182,700 Value ($000) $4,200 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 313,500 Value ($000) $9,139 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 124,600 Value ($000) $3,574 Avg Close $23.45 Range $17.68 - $29.45
Q2 2023
Shares 52,400 Value ($000) $1,208 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 42,200 Value ($000) $993 Avg Close $28.21 Range $20.90 - $35.77
Q3 2021
Shares 32,700 Value ($000) $1,540 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 128,983 Value ($000) $7,108 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 238,000 Value ($000) $14,187 Avg Close $51.34 Range $38.65 - $64.16
Q3 2020
Shares 49,820 Value ($000) $924 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 211,196 Value ($000) $4,386 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 356,823 Value ($000) $5,206 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 124,709 Value ($000) $6,354 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 206,619 Value ($000) $10,261 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 238,904 Value ($000) $11,360 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 290,451 Value ($000) $19,974 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 421,209 Value ($000) $27,941 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 293,709 Value ($000) $21,896 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 333,040 Value ($000) $24,279 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 248,619 Value ($000) $16,287 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 241,409 Value ($000) $13,092 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 297,437 Value ($000) $13,578 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 381,909 Value ($000) $14,768 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 454,811 Value ($000) $18,106 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 329,952 Value ($000) $16,293 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 460,945 Value ($000) $20,166 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 467,599 Value ($000) $17,731 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 400,133 Value ($000) $18,650 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 353,099 Value ($000) $16,818 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 337,099 Value ($000) $15,611 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 262,513 Value ($000) $16,436 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 143,113 Value ($000) $11,199 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 282,923 Value ($000) $17,270 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 98,623 Value ($000) $6,019 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 194,923 Value ($000) $10,269 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 166,023 Value ($000) $9,430 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 214,923 Value ($000) $12,197 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 228,028 Value ($000) $11,800 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 222,228 Value ($000) $11,225 Avg Close $49.51 Range $45.33 - $53.21
Q1 2013
Shares 222,228 Value ($000) $10,251 Avg Close $45.48 Range $41.35 - $49.34