KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,350 Value ($000) $210 Avg Close $69.43 Range $61.70 - $79.60

Q1 2015

Shares 3,350 Value ($000) $262 Avg Close $68.07 Range $58.00 - $79.30

Q4 2014

Shares 3,350 Value ($000) $204 Avg Close $57.80 Range $53.86 - $62.02

Q3 2014

Shares 3,420 Value ($000) $209 Avg Close $56.59 Range $50.90 - $63.54

Q4 2013

Shares 30,110 Value ($000) $1,709 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 33,391 Value ($000) $1,728 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 33,091 Value ($000) $1,671 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,350	$210	$69.43	$61.70 - $79.60
Q1 2015	3,350	$262	$68.07	$58.00 - $79.30
Q4 2014	3,350	$204	$57.80	$53.86 - $62.02
Q3 2014	3,420	$209	$56.59	$50.90 - $63.54
Q4 2013	30,110	$1,709	$54.83	$50.60 - $59.00
Q3 2013	33,391	$1,728	$52.24	$49.57 - $54.52
Q2 2013	33,091	$1,671	$49.51	$45.33 - $53.21