Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 31,229 | $1,694 | $46.03 | $37.97 - $57.28 |
| Q3 2017 | 31,841 | $1,454 | $41.00 | $36.21 - $47.44 |
| Q2 2017 | 27,191 | $1,051 | $38.33 | $35.16 - $42.13 |
| Q1 2017 | 27,191 | $1,082 | $40.82 | $36.66 - $51.98 |
| Q4 2016 | 16,761 | $828 | $49.49 | $42.12 - $59.67 |
| Q3 2016 | 21,599 | $945 | $41.89 | $35.67 - $46.69 |