KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,463 Value ($000) $4,704 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 366,359 Value ($000) $5,631 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 458,283 Value ($000) $3,886 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 554,782 Value ($000) $4,538 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 567,194 Value ($000) $7,963 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 504,947 Value ($000) $10,654 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 473,919 Value ($000) $10,895 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 459,824 Value ($000) $13,404 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 451,623 Value ($000) $12,953 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 357,989 Value ($000) $7,503 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 264,005 Value ($000) $6,085 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 173,980 Value ($000) $4,095 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 78,392 Value ($000) $1,979 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 40,278 Value ($000) $1,013 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 43,515 Value ($000) $1,553 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 74,565 Value ($000) $4,508 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 98,378 Value ($000) $4,859 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 91,345 Value ($000) $4,301 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 89,925 Value ($000) $4,956 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 145,271 Value ($000) $8,660 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 133,004 Value ($000) $5,412 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 121,793 Value ($000) $2,257 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 122,156 Value ($000) $2,537 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 52,001 Value ($000) $759 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 4,274 Value ($000) $218 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 4,757 Value ($000) $236 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 14,834 Value ($000) $705 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 27,005 Value ($000) $1,857 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 29,119 Value ($000) $1,932 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 38,925 Value ($000) $2,902 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 139,021 Value ($000) $10,135 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 271,839 Value ($000) $17,966 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 274,251 Value ($000) $14,873 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 277,564 Value ($000) $12,671 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 227,507 Value ($000) $8,798 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 104,972 Value ($000) $4,179 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 12,599 Value ($000) $622 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 12,208 Value ($000) $534 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 10,315 Value ($000) $391 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 4,831 Value ($000) $225 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 900 Value ($000) $43 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,000 Value ($000) $46 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,000 Value ($000) $63 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 6,154 Value ($000) $482 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 6,742 Value ($000) $412 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 7,115 Value ($000) $434 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 7,772 Value ($000) $409 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 3,076 Value ($000) $175 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,100 Value ($000) $62 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 1,200 Value ($000) $62 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 1,200 Value ($000) $61 Avg Close $49.51 Range $45.33 - $53.21