KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $18.74 Range $13.92 - $25.22
Q1 2025
Shares 250 Value ($000) $2 Avg Close $11.61 Range $7.96 - $14.55
Q1 2024
Shares 36 Value ($000) $1 Avg Close $26.83 Range $23.42 - $29.40
Q1 2021
Shares 20,465 Value ($000) $1,220 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 20,465 Value ($000) $833 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 13,230 Value ($000) $275 Avg Close $21.16 Range $18.28 - $24.51
Q2 2018
Shares 546 Value ($000) $40 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 625 Value ($000) $41 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 509 Value ($000) $28 Avg Close $46.03 Range $37.97 - $57.28
Q1 2017
Shares 38,148 Value ($000) $1,518 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 35,651 Value ($000) $1,760 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 31,133 Value ($000) $1,362 Avg Close $41.89 Range $35.67 - $46.69