KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,326 Value ($000) $62 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,326 Value ($000) $63 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 3,581 Value ($000) $166 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 3,574 Value ($000) $224 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 4,302 Value ($000) $337 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 4,302 Value ($000) $263 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 3,746 Value ($000) $229 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 4,144 Value ($000) $218 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 4,865 Value ($000) $276 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 4,846 Value ($000) $275 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 5,203 Value ($000) $269 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 5,879 Value ($000) $297 Avg Close $49.51 Range $45.33 - $53.21