KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,462,283 Value ($000) $69,648 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 1,518,713 Value ($000) $70,331 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 1,582,874 Value ($000) $99,104 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 1,646,716 Value ($000) $128,855 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 2,435,850 Value ($000) $148,684 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 2,498,389 Value ($000) $152,476 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 2,517,632 Value ($000) $132,629 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 2,506,837 Value ($000) $142,389 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 2,482,219 Value ($000) $140,866 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 2,864,889 Value ($000) $148,258 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 2,896,330 Value ($000) $146,293 Avg Close $49.51 Range $45.33 - $53.21