KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,149 Value ($000) $503,999 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 10,236 Value ($000) $486,721 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 49,178 Value ($000) $3,381,971 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 49,376 Value ($000) $3,275,603 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 49,438 Value ($000) $3,685,602 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 49,973 Value ($000) $3,643,031 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 50,253 Value ($000) $3,292,074 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 26,752 Value ($000) $1,450,761 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 26,752 Value ($000) $1,221,228 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 28,722 Value ($000) $1,110,679 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 28,722 Value ($000) $1,143,423 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 28,722 Value ($000) $1,418,292 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 28,722 Value ($000) $1,256,587 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 28,722 Value ($000) $1,089,138 Avg Close $39.74 Range $33.87 - $46.69
Q1 2015
Shares 42,316 Value ($000) $3,311,227 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 42,316 Value ($000) $2,582,968 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 42,316 Value ($000) $2,582,545 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 42,316 Value ($000) $2,229,206 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 43,152 Value ($000) $2,451,033 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 43,152 Value ($000) $2,448,876 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 41,561 Value ($000) $2,150,781 Avg Close $52.24 Range $49.57 - $54.52