KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 45 Value ($000) $3 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 45 Value ($000) $3 Avg Close $75.66 Range $68.21 - $82.42
Q4 2017
Shares 1,665 Value ($000) $90 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 1,465 Value ($000) $67 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 1,145 Value ($000) $44 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 1,545 Value ($000) $62 Avg Close $40.82 Range $36.66 - $51.98
Q3 2016
Shares 200 Value ($000) $9 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 200 Value ($000) $8 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 1,925 Value ($000) $89 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 41,350 Value ($000) $1,969 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 74,140 Value ($000) $3,433 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 121,055 Value ($000) $7,580 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 73,015 Value ($000) $5,714 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 400 Value ($000) $24 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 400 Value ($000) $24 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 475 Value ($000) $25 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 400 Value ($000) $23 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 400 Value ($000) $23 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 400 Value ($000) $21 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 400 Value ($000) $20 Avg Close $49.51 Range $45.33 - $53.21