KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,300 Value ($000) $209 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 8,300 Value ($000) $296 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 12,200 Value ($000) $738 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 12,200 Value ($000) $603 Avg Close $51.10 Range $43.67 - $62.50

Q1 2019

Shares 4,150 Value ($000) $285 Avg Close $67.84 Range $62.57 - $72.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,300	$209	$29.17	$24.61 - $36.60
Q2 2022	8,300	$296	$49.02	$34.33 - $61.84
Q1 2022	12,200	$738	$56.49	$45.34 - $64.38
Q4 2021	12,200	$603	$51.10	$43.67 - $62.50
Q1 2019	4,150	$285	$67.84	$62.57 - $72.50