KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,708 Value ($000) $1,055 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 16,017 Value ($000) $246 Avg Close $13.33 Range $8.34 - $21.39

Q3 2024

Shares 188,916 Value ($000) $3,986 Avg Close $20.37 Range $17.89 - $23.09

Q1 2024

Shares 105,778 Value ($000) $3,083 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 29,508 Value ($000) $846 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 53,994 Value ($000) $1,132 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 25,019 Value ($000) $577 Avg Close $21.64 Range $17.89 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,708	$1,055	$18.74	$13.92 - $25.22
Q3 2025	16,017	$246	$13.33	$8.34 - $21.39
Q3 2024	188,916	$3,986	$20.37	$17.89 - $23.09
Q1 2024	105,778	$3,083	$26.83	$23.42 - $29.40
Q4 2023	29,508	$846	$23.45	$17.68 - $29.45
Q3 2023	53,994	$1,132	$25.24	$19.43 - $29.65
Q2 2023	25,019	$577	$21.64	$17.89 - $24.82