KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,575 Value ($000) $569 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 8,705 Value ($000) $649 Avg Close $75.66 Range $68.21 - $82.42
Q1 2016
Shares 4,500 Value ($000) $210 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 4,500 Value ($000) $214 Avg Close $46.24 Range $41.86 - $49.53
Q4 2014
Shares 20,104 Value ($000) $1,227 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 20,000 Value ($000) $1,221 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 20,000 Value ($000) $1,054 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 20,000 Value ($000) $1,136 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 20,000 Value ($000) $1,135 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 20,000 Value ($000) $1,035 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 20,000 Value ($000) $1,010 Avg Close $49.51 Range $45.33 - $53.21