KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 275 Value ($000) $17 Avg Close $56.59 Range $50.90 - $63.54

Q2 2014

Shares 275 Value ($000) $14 Avg Close $54.18 Range $51.83 - $58.20

Q1 2014

Shares 275 Value ($000) $16 Avg Close $53.60 Range $48.68 - $57.53

Q4 2013

Shares 275 Value ($000) $16 Avg Close $54.83 Range $50.60 - $59.00

Q3 2013

Shares 400 Value ($000) $21 Avg Close $52.24 Range $49.57 - $54.52

Q2 2013

Shares 400 Value ($000) $20 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	275	$17	$56.59	$50.90 - $63.54
Q2 2014	275	$14	$54.18	$51.83 - $58.20
Q1 2014	275	$16	$53.60	$48.68 - $57.53
Q4 2013	275	$16	$54.83	$50.60 - $59.00
Q3 2013	400	$21	$52.24	$49.57 - $54.52
Q2 2013	400	$20	$49.51	$45.33 - $53.21