KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 68,050 Value ($000) $3,467 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 68,960 Value ($000) $3,425 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 48,490 Value ($000) $2,306 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 47,655 Value ($000) $3,277 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 47,655 Value ($000) $3,161 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 48,100 Value ($000) $3,586 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 68,655 Value ($000) $5,005 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 69,305 Value ($000) $4,540 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 70,995 Value ($000) $3,850 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 71,065 Value ($000) $3,244 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 72,365 Value ($000) $2,798 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 72,720 Value ($000) $2,895 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 70,445 Value ($000) $3,479 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 69,785 Value ($000) $3,053 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 70,717 Value ($000) $2,682 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 60,942 Value ($000) $2,841 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 60,272 Value ($000) $2,871 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 62,760 Value ($000) $2,906 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 60,295 Value ($000) $3,775 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 59,465 Value ($000) $4,653 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 59,565 Value ($000) $3,636 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 57,095 Value ($000) $3,485 Avg Close $56.59 Range $50.90 - $63.54