KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,690 Value ($000) $123 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 2,915 Value ($000) $191 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 2,915 Value ($000) $158 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 3,395 Value ($000) $155 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 4,125 Value ($000) $160 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 14,680 Value ($000) $584 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 13,530 Value ($000) $668 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 12,385 Value ($000) $542 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 12,330 Value ($000) $468 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 12,575 Value ($000) $586 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 11,550 Value ($000) $550 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 14,200 Value ($000) $658 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 14,330 Value ($000) $897 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 14,325 Value ($000) $1,121 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 12,860 Value ($000) $784,974 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 11,580 Value ($000) $707 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 10,570 Value ($000) $557 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 8,185 Value ($000) $464,908 Avg Close $53.60 Range $48.68 - $57.53