KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,328,873 Value ($000) $27,122 Avg Close $18.74 Range $13.92 - $25.22

Q3 2025

Shares 710,046 Value ($000) $10,913 Avg Close $13.33 Range $8.34 - $21.39

Q2 2025

Shares 43,201 Value ($000) $366 Avg Close $7.69 Range $6.04 - $9.96

Q1 2025

Shares 121,880 Value ($000) $997 Avg Close $11.61 Range $7.96 - $14.55

Q4 2024

Shares 1,415,558 Value ($000) $19,874 Avg Close $17.23 Range $13.65 - $21.18

Q1 2024

Shares 421,550 Value ($000) $12,288 Avg Close $26.83 Range $23.42 - $29.40

Q4 2023

Shares 17,676 Value ($000) $507 Avg Close $23.45 Range $17.68 - $29.45

Q3 2023

Shares 409,940 Value ($000) $8,592 Avg Close $25.24 Range $19.43 - $29.65

Q2 2023

Shares 813,590 Value ($000) $18,753 Avg Close $21.64 Range $17.89 - $24.82

Q1 2023

Shares 1,929,392 Value ($000) $45,418 Avg Close $28.21 Range $20.90 - $35.77

Q4 2022

Shares 261,766 Value ($000) $6,610 Avg Close $28.35 Range $23.38 - $32.80

Q3 2022

Shares 239,120 Value ($000) $6,013 Avg Close $29.17 Range $24.61 - $36.60

Q2 2022

Shares 917,175 Value ($000) $32,737 Avg Close $49.02 Range $34.33 - $61.84

Q1 2022

Shares 172,653 Value ($000) $10,438 Avg Close $56.49 Range $45.34 - $64.38

Q3 2021

Shares 155,391 Value ($000) $7,317 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 96,619 Value ($000) $5,325 Avg Close $57.50 Range $50.32 - $64.80

Q1 2021

Shares 103,986 Value ($000) $6,199 Avg Close $51.34 Range $38.65 - $64.16

Q4 2020

Shares 61,643 Value ($000) $2,508 Avg Close $29.09 Range $18.36 - $41.79

Q3 2020

Shares 186,979 Value ($000) $3,465 Avg Close $21.16 Range $18.28 - $24.51

Q2 2020

Shares 89,928 Value ($000) $1,867 Avg Close $19.27 Range $10.89 - $29.34

Q1 2020

Shares 422 Value ($000) $6 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 431,744 Value ($000) $21,997 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 44,485 Value ($000) $2,210 Avg Close $49.04 Range $43.33 - $54.86

Q1 2016

Shares 9,707 Value ($000) $452 Avg Close $46.93 Range $39.23 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,328,873	$27,122	$18.74	$13.92 - $25.22
Q3 2025	710,046	$10,913	$13.33	$8.34 - $21.39
Q2 2025	43,201	$366	$7.69	$6.04 - $9.96
Q1 2025	121,880	$997	$11.61	$7.96 - $14.55
Q4 2024	1,415,558	$19,874	$17.23	$13.65 - $21.18
Q1 2024	421,550	$12,288	$26.83	$23.42 - $29.40
Q4 2023	17,676	$507	$23.45	$17.68 - $29.45
Q3 2023	409,940	$8,592	$25.24	$19.43 - $29.65
Q2 2023	813,590	$18,753	$21.64	$17.89 - $24.82
Q1 2023	1,929,392	$45,418	$28.21	$20.90 - $35.77
Q4 2022	261,766	$6,610	$28.35	$23.38 - $32.80
Q3 2022	239,120	$6,013	$29.17	$24.61 - $36.60
Q2 2022	917,175	$32,737	$49.02	$34.33 - $61.84
Q1 2022	172,653	$10,438	$56.49	$45.34 - $64.38
Q3 2021	155,391	$7,317	$53.45	$45.75 - $60.50
Q2 2021	96,619	$5,325	$57.50	$50.32 - $64.80
Q1 2021	103,986	$6,199	$51.34	$38.65 - $64.16
Q4 2020	61,643	$2,508	$29.09	$18.36 - $41.79
Q3 2020	186,979	$3,465	$21.16	$18.28 - $24.51
Q2 2020	89,928	$1,867	$19.27	$10.89 - $29.34
Q1 2020	422	$6	$37.48	$12.85 - $51.30
Q4 2019	431,744	$21,997	$50.84	$44.67 - $59.28
Q3 2019	44,485	$2,210	$49.04	$43.33 - $54.86
Q1 2016	9,707	$452	$46.93	$39.23 - $52.06