KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,473 Value ($000) $3,908 Avg Close $18.74 Range $13.92 - $25.22
Q4 2024
Shares 1,020,776 Value ($000) $14,332 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 871,948 Value ($000) $18,398 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 369,045 Value ($000) $8,484 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 136,221 Value ($000) $3,971 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 188,272 Value ($000) $5,400 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 890,804 Value ($000) $18,671 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 691,704 Value ($000) $15,944 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 178,398 Value ($000) $4,199 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 137,195 Value ($000) $3,464 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 248,923 Value ($000) $6,260,413 Avg Close $29.17 Range $24.61 - $36.60
Q1 2022
Shares 19,906 Value ($000) $1,203,516 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 284,353 Value ($000) $14,044,194 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 319,184 Value ($000) $15,030,374 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 370,403 Value ($000) $20,412,909 Avg Close $57.50 Range $50.32 - $64.80
Q3 2020
Shares 27,878 Value ($000) $516,579 Avg Close $21.16 Range $18.28 - $24.51
Q4 2019
Shares 127,905 Value ($000) $6,517 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 259,734 Value ($000) $12,898 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 680,697 Value ($000) $32,367 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 236,379 Value ($000) $16,256 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 263,494 Value ($000) $17,480 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 533,401 Value ($000) $39,765 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 432,302 Value ($000) $31,515 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 334,482 Value ($000) $21,912 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 118,651 Value ($000) $6,434 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 395,966 Value ($000) $18,076 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 661,166 Value ($000) $25,567 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 20,507 Value ($000) $816 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 328,922 Value ($000) $16,242 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 397,392 Value ($000) $17,386 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 55,830 Value ($000) $2,117 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 84,691 Value ($000) $3,947 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 41,500 Value ($000) $1,977 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 29,200 Value ($000) $1,352 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 41,203 Value ($000) $2,580 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 17,500 Value ($000) $1,369 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 7,500 Value ($000) $458 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 18,154 Value ($000) $1,108 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 6,800 Value ($000) $358 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 268,304 Value ($000) $15,240 Avg Close $53.60 Range $48.68 - $57.53
Q2 2013
Shares 132,748 Value ($000) $6,705 Avg Close $49.51 Range $45.33 - $53.21