KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,362 Value ($000) $203 Avg Close $56.49 Range $45.34 - $64.38

Q4 2021

Shares 2,972 Value ($000) $147 Avg Close $51.10 Range $43.67 - $62.50

Q3 2021

Shares 2,382 Value ($000) $113 Avg Close $53.45 Range $45.75 - $60.50

Q2 2021

Shares 1,084 Value ($000) $60 Avg Close $57.50 Range $50.32 - $64.80

Q1 2020

Shares 22,249 Value ($000) $336 Avg Close $37.48 Range $12.85 - $51.30

Q4 2019

Shares 27,239 Value ($000) $1,388 Avg Close $50.84 Range $44.67 - $59.28

Q3 2019

Shares 24,282 Value ($000) $1,205 Avg Close $49.04 Range $43.33 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,362	$203	$56.49	$45.34 - $64.38
Q4 2021	2,972	$147	$51.10	$43.67 - $62.50
Q3 2021	2,382	$113	$53.45	$45.75 - $60.50
Q2 2021	1,084	$60	$57.50	$50.32 - $64.80
Q1 2020	22,249	$336	$37.48	$12.85 - $51.30
Q4 2019	27,239	$1,388	$50.84	$44.67 - $59.28
Q3 2019	24,282	$1,205	$49.04	$43.33 - $54.86