KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,019 Value ($000) $225 Avg Close $18.74 Range $13.92 - $25.22
Q4 2020
Shares 47,822 Value ($000) $1,946 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 50,302 Value ($000) $932 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 44,278 Value ($000) $920 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 35,578 Value ($000) $519 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 27,998 Value ($000) $1,426 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 27,973 Value ($000) $1,389 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 26,388 Value ($000) $1,255 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 17,683 Value ($000) $1,216 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 17,683 Value ($000) $1,173 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 17,628 Value ($000) $1,314 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 19,940 Value ($000) $1,454 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 22,655 Value ($000) $1,484 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 30,452 Value ($000) $1,651 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 30,452 Value ($000) $1,390 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 30,492 Value ($000) $1,179 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 24,865 Value ($000) $990 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 21,995 Value ($000) $1,086 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 23,488 Value ($000) $1,028 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 23,496 Value ($000) $891 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 15,220 Value ($000) $709 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 15,225 Value ($000) $725 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 12,985 Value ($000) $601 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 9,930 Value ($000) $622 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 13,450 Value ($000) $1,052 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 21,170 Value ($000) $1,292 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 78,221 Value ($000) $4,774 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 71,264 Value ($000) $3,754 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 49,735 Value ($000) $2,825 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 39,835 Value ($000) $2,261 Avg Close $54.83 Range $50.60 - $59.00