KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,119 Value ($000) $676 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 34,385 Value ($000) $528 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 2,946 Value ($000) $25 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 6,177 Value ($000) $51 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 23,141 Value ($000) $325 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 20,913 Value ($000) $441 Avg Close $20.37 Range $17.89 - $23.09
Q4 2016
Shares 14,422 Value ($000) $712 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 423,256 Value ($000) $18,517 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 899,264 Value ($000) $34,100 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 959,173 Value ($000) $44,707 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 945,177 Value ($000) $45,019 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 823,943 Value ($000) $38,157 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 844,525 Value ($000) $52,876 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 879,967 Value ($000) $68,857 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,564,785 Value ($000) $95,514 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 1,642,390 Value ($000) $100,235 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 1,861,351 Value ($000) $98,056 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 1,995,246 Value ($000) $113,330 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 1,321,848 Value ($000) $75,015 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 918,425 Value ($000) $47,528 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 747,675 Value ($000) $37,765 Avg Close $49.51 Range $45.33 - $53.21