KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,980 Value ($000) $0 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 14,831 Value ($000) $0 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 14,938 Value ($000) $0 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 14,192 Value ($000) $0 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 51,509 Value ($000) $1 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 150,017 Value ($000) $3 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 143,298 Value ($000) $3 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 138,090 Value ($000) $4 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 119,829 Value ($000) $3 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 109,309 Value ($000) $2 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 118,808 Value ($000) $3 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 133,700 Value ($000) $3 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 125,068 Value ($000) $3 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 22,308 Value ($000) $561 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 26,078 Value ($000) $960 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 8,889 Value ($000) $537 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 18,230 Value ($000) $900 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 7,331 Value ($000) $345 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 5,196 Value ($000) $286 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 4,987 Value ($000) $297 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 5,913 Value ($000) $241 Avg Close $29.09 Range $18.36 - $41.79
Q1 2020
Shares 29,416 Value ($000) $429 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 7,702 Value ($000) $392 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 6,211 Value ($000) $308 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 6,382 Value ($000) $303 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 6,285 Value ($000) $432 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 6,943 Value ($000) $461 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 15,521 Value ($000) $1,157 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 16,653 Value ($000) $1,214 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 6,201 Value ($000) $406 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 6,443 Value ($000) $349 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 7,691 Value ($000) $351 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 9,834 Value ($000) $380 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 7,362 Value ($000) $293 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 5,661 Value ($000) $280 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 5,552 Value ($000) $243 Avg Close $41.89 Range $35.67 - $46.69
Q3 2015
Shares 11,532 Value ($000) $534 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 8,504 Value ($000) $532,458 Avg Close $69.43 Range $61.70 - $79.60