KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,405 Value ($000) $3,947 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 188,324 Value ($000) $3,109 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 399,230 Value ($000) $3,673 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 426,699 Value ($000) $2,833 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 56,858 Value ($000) $767 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 452,451 Value ($000) $8,660 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 16,621 Value ($000) $357 Avg Close $24.15 Range $19.58 - $29.60
Q4 2023
Shares 666,362 Value ($000) $18,532 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 409,019 Value ($000) $7,281 Avg Close $25.24 Range $19.43 - $29.65
Q3 2022
Shares 14 Value ($000) $0 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 175,390 Value ($000) $4,729 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 173,339 Value ($000) $10,055 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 172,894 Value ($000) $8,422 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 220,709 Value ($000) $10,393 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 80,864 Value ($000) $4,456 Avg Close $57.50 Range $50.32 - $64.80