Ticker: KSS CUSIP: 500255104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 4,265 | $203 | $46.24 | $41.86 - $49.53 |
| Q2 2015 | 57,470 | $3,598 | $69.43 | $61.70 - $79.60 |
| Q3 2014 | 107,000 | $6,530 | $56.59 | $50.90 - $63.54 |
| Q2 2014 | 51,000 | $2,687 | $54.18 | $51.83 - $58.20 |
| Q1 2014 | 51,000 | $2,897 | $53.60 | $48.68 - $57.53 |