KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,088,495 Value ($000) $50,735 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 1,522,923 Value ($000) $72,537 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 2,131,653 Value ($000) $98,717 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 2,042,161 Value ($000) $127,860 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 2,099,518 Value ($000) $164,287 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 1,978,956 Value ($000) $120,795 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 2,064,307 Value ($000) $125,985 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 2,091,078 Value ($000) $110,158 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 2,889,830 Value ($000) $164,142 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 2,844,544 Value ($000) $161,428 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 2,598,400 Value ($000) $134,467 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 2,631,943 Value ($000) $132,939 Avg Close $49.51 Range $45.33 - $53.21