KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 202,239 Value ($000) $10,967 Avg Close $46.03 Range $37.97 - $57.28

Q3 2017

Shares 211,089 Value ($000) $9,636 Avg Close $41.00 Range $36.21 - $47.44

Q2 2017

Shares 216,667 Value ($000) $8,379 Avg Close $38.33 Range $35.16 - $42.13

Q1 2017

Shares 202,136 Value ($000) $8,047 Avg Close $40.82 Range $36.66 - $51.98

Q4 2016

Shares 191,938 Value ($000) $9,477 Avg Close $49.49 Range $42.12 - $59.67

Q3 2016

Shares 190,085 Value ($000) $8,317 Avg Close $41.89 Range $35.67 - $46.69

Q2 2016

Shares 186,262 Value ($000) $7,063 Avg Close $39.74 Range $33.87 - $46.69

Q1 2016

Shares 183,264 Value ($000) $8,542 Avg Close $46.93 Range $39.23 - $52.06

Q2 2013

Shares 8,225 Value ($000) $415 Avg Close $49.51 Range $45.33 - $53.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	202,239	$10,967	$46.03	$37.97 - $57.28
Q3 2017	211,089	$9,636	$41.00	$36.21 - $47.44
Q2 2017	216,667	$8,379	$38.33	$35.16 - $42.13
Q1 2017	202,136	$8,047	$40.82	$36.66 - $51.98
Q4 2016	191,938	$9,477	$49.49	$42.12 - $59.67
Q3 2016	190,085	$8,317	$41.89	$35.67 - $46.69
Q2 2016	186,262	$7,063	$39.74	$33.87 - $46.69
Q1 2016	183,264	$8,542	$46.93	$39.23 - $52.06
Q2 2013	8,225	$415	$49.51	$45.33 - $53.21