KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,166 Value ($000) $263 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 5,000 Value ($000) $248 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 5,000 Value ($000) $238 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 5,125 Value ($000) $352 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 5,205 Value ($000) $345 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 5,122 Value ($000) $382 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 5,036 Value ($000) $367 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 5,045 Value ($000) $331 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 5,791 Value ($000) $314 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 7,991 Value ($000) $364 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 5,686 Value ($000) $220 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 6,890 Value ($000) $275 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 15,068 Value ($000) $744 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 14,363 Value ($000) $628 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 6,313 Value ($000) $240 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 6,115 Value ($000) $285 Avg Close $46.93 Range $39.23 - $52.06