KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,680 Value ($000) $10,668 Avg Close $18.74 Range $13.92 - $25.22
Q2 2024
Shares 13,105 Value ($000) $301 Avg Close $24.15 Range $19.58 - $29.60
Q1 2023
Shares 11,577 Value ($000) $273 Avg Close $28.21 Range $20.90 - $35.77
Q3 2022
Shares 15,116 Value ($000) $380 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 63,805 Value ($000) $2,277 Avg Close $49.02 Range $34.33 - $61.84
Q3 2019
Shares 654,710 Value ($000) $32,513 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 711,897 Value ($000) $33,851 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 217,153 Value ($000) $14,934 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 201,961 Value ($000) $13,398 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 160,201 Value ($000) $11,943 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 123,066 Value ($000) $8,972 Avg Close $66.67 Range $57.89 - $79.92
Q3 2017
Shares 241,039 Value ($000) $11,003 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 459,476 Value ($000) $17,768 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 266,435 Value ($000) $10,607 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 64,610 Value ($000) $3,190 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 313,136 Value ($000) $13,700 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 353,509 Value ($000) $13,405 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 89,167 Value ($000) $4,156 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 328,840 Value ($000) $15,663 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 511,367 Value ($000) $23,681 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 79,867 Value ($000) $5,000 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 68,703 Value ($000) $5,376 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 58,700 Value ($000) $3,583 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 40,751 Value ($000) $2,487 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 97,651 Value ($000) $5,144 Avg Close $54.18 Range $51.83 - $58.20
Q2 2013
Shares 63,879 Value ($000) $3,227 Avg Close $49.51 Range $45.33 - $53.21