KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,839 Value ($000) $323 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 19,341 Value ($000) $297 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 67,046 Value ($000) $569 Avg Close $7.69 Range $6.04 - $9.96
Q1 2025
Shares 95,858 Value ($000) $784 Avg Close $11.61 Range $7.96 - $14.55
Q4 2024
Shares 59,124 Value ($000) $830 Avg Close $17.23 Range $13.65 - $21.18
Q3 2024
Shares 58,152 Value ($000) $1,227 Avg Close $20.37 Range $17.89 - $23.09
Q2 2024
Shares 62,149 Value ($000) $1,429 Avg Close $24.15 Range $19.58 - $29.60
Q1 2024
Shares 113,788 Value ($000) $3,317 Avg Close $26.83 Range $23.42 - $29.40
Q4 2023
Shares 116,260 Value ($000) $3,334 Avg Close $23.45 Range $17.68 - $29.45
Q3 2023
Shares 123,407 Value ($000) $2,587 Avg Close $25.24 Range $19.43 - $29.65
Q2 2023
Shares 59,658 Value ($000) $1,375 Avg Close $21.64 Range $17.89 - $24.82
Q1 2023
Shares 206,728 Value ($000) $4,866 Avg Close $28.21 Range $20.90 - $35.77
Q4 2022
Shares 157,628 Value ($000) $3,980 Avg Close $28.35 Range $23.38 - $32.80
Q3 2022
Shares 11,000 Value ($000) $277 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 8,800 Value ($000) $314 Avg Close $49.02 Range $34.33 - $61.84
Q4 2021
Shares 340,600 Value ($000) $16,822 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 364,991 Value ($000) $17,187 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 421,884 Value ($000) $23,250 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 357,200 Value ($000) $21,293 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 298,800 Value ($000) $12,158 Avg Close $29.09 Range $18.36 - $41.79
Q4 2019
Shares 14,363 Value ($000) $732 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 50,042 Value ($000) $2,485 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 130,763 Value ($000) $6,218 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 133,463 Value ($000) $9,178 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 164,763 Value ($000) $10,930 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 168,938 Value ($000) $12,594 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 164,538 Value ($000) $11,995 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 76,475 Value ($000) $5,010 Avg Close $63.46 Range $52.53 - $69.48
Q1 2016
Shares 27,577 Value ($000) $1,285 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 202,577 Value ($000) $9,649 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 218,977 Value ($000) $10,141 Avg Close $56.24 Range $45.62 - $65.20
Q1 2014
Shares 66,293 Value ($000) $3,765 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 147,883 Value ($000) $8,392 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 124,453 Value ($000) $6,440 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 94,253 Value ($000) $4,761 Avg Close $49.51 Range $45.33 - $53.21