KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,403 Value ($000) $181 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 7,373 Value ($000) $376 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 13,254 Value ($000) $658 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 16,695 Value ($000) $794 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 9,216 Value ($000) $634 Avg Close $67.84 Range $62.57 - $72.50
Q3 2018
Shares 3,045 Value ($000) $227 Avg Close $75.66 Range $68.21 - $82.42
Q1 2016
Shares 7,212 Value ($000) $336 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 9,207 Value ($000) $439 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 7,412 Value ($000) $343 Avg Close $56.24 Range $45.62 - $65.20