KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 5,800 Value ($000) $220 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 5,800 Value ($000) $270 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 5,800 Value ($000) $276 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 6,900 Value ($000) $319 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 8,650 Value ($000) $541 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 51,175 Value ($000) $4,004 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 54,675 Value ($000) $3,337 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 50,625 Value ($000) $3,419 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 57,950 Value ($000) $3,053 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 56,725 Value ($000) $3,222 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 55,625 Value ($000) $3,157 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 56,025 Value ($000) $2,899 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 19,000 Value ($000) $960 Avg Close $49.51 Range $45.33 - $53.21