KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,700 Value ($000) $708 Avg Close $18.74 Range $13.92 - $25.22
Q3 2024
Shares 19,672 Value ($000) $415 Avg Close $20.37 Range $17.89 - $23.09
Q4 2023
Shares 12,895 Value ($000) $370 Avg Close $23.45 Range $17.68 - $29.45
Q3 2022
Shares 31,051 Value ($000) $781 Avg Close $29.17 Range $24.61 - $36.60
Q2 2022
Shares 6,163 Value ($000) $220 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 11,533 Value ($000) $697 Avg Close $56.49 Range $45.34 - $64.38
Q3 2021
Shares 10,901 Value ($000) $513 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 14,501 Value ($000) $799 Avg Close $57.50 Range $50.32 - $64.80
Q4 2019
Shares 4,905 Value ($000) $250 Avg Close $50.84 Range $44.67 - $59.28
Q2 2019
Shares 22,206 Value ($000) $1,056 Avg Close $60.32 Range $45.21 - $75.91
Q1 2018
Shares 6,684 Value ($000) $438 Avg Close $63.46 Range $52.53 - $69.48
Q3 2015
Shares 9,783 Value ($000) $453 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 19,373 Value ($000) $1,213 Avg Close $69.43 Range $61.70 - $79.60