KOHLS CORP

Ticker: KSS CUSIP: 500255104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,237 Value ($000) $433 Avg Close $18.74 Range $13.92 - $25.22
Q3 2025
Shares 20,606 Value ($000) $317 Avg Close $13.33 Range $8.34 - $21.39
Q2 2025
Shares 24,394 Value ($000) $207 Avg Close $7.69 Range $6.04 - $9.96
Q2 2022
Shares 7,371 Value ($000) $263 Avg Close $49.02 Range $34.33 - $61.84
Q1 2022
Shares 11,169 Value ($000) $675 Avg Close $56.49 Range $45.34 - $64.38
Q4 2021
Shares 14,388 Value ($000) $711 Avg Close $51.10 Range $43.67 - $62.50
Q3 2021
Shares 11,594 Value ($000) $546 Avg Close $53.45 Range $45.75 - $60.50
Q2 2021
Shares 12,571 Value ($000) $693 Avg Close $57.50 Range $50.32 - $64.80
Q1 2021
Shares 12,804 Value ($000) $763 Avg Close $51.34 Range $38.65 - $64.16
Q4 2020
Shares 13,039 Value ($000) $531 Avg Close $29.09 Range $18.36 - $41.79
Q3 2020
Shares 11,257 Value ($000) $209 Avg Close $21.16 Range $18.28 - $24.51
Q2 2020
Shares 27,465 Value ($000) $570 Avg Close $19.27 Range $10.89 - $29.34
Q1 2020
Shares 31,919 Value ($000) $466 Avg Close $37.48 Range $12.85 - $51.30
Q4 2019
Shares 24,541 Value ($000) $1,250 Avg Close $50.84 Range $44.67 - $59.28
Q3 2019
Shares 19,240 Value ($000) $955 Avg Close $49.04 Range $43.33 - $54.86
Q2 2019
Shares 25,890 Value ($000) $1,231 Avg Close $60.32 Range $45.21 - $75.91
Q1 2019
Shares 27,920 Value ($000) $1,920 Avg Close $67.84 Range $62.57 - $72.50
Q4 2018
Shares 54,940 Value ($000) $3,645 Avg Close $70.18 Range $58.66 - $83.28
Q3 2018
Shares 28,455 Value ($000) $2,121 Avg Close $75.66 Range $68.21 - $82.42
Q2 2018
Shares 22,852 Value ($000) $1,666 Avg Close $66.67 Range $57.89 - $79.92
Q1 2018
Shares 24,229 Value ($000) $1,587 Avg Close $63.46 Range $52.53 - $69.48
Q4 2017
Shares 32,761 Value ($000) $1,777 Avg Close $46.03 Range $37.97 - $57.28
Q3 2017
Shares 37,392 Value ($000) $1,707 Avg Close $41.00 Range $36.21 - $47.44
Q2 2017
Shares 52,135 Value ($000) $2,016 Avg Close $38.33 Range $35.16 - $42.13
Q1 2017
Shares 52,239 Value ($000) $2,080 Avg Close $40.82 Range $36.66 - $51.98
Q4 2016
Shares 36,317 Value ($000) $1,793 Avg Close $49.49 Range $42.12 - $59.67
Q3 2016
Shares 23,766 Value ($000) $1,040 Avg Close $41.89 Range $35.67 - $46.69
Q2 2016
Shares 40,421 Value ($000) $1,533 Avg Close $39.74 Range $33.87 - $46.69
Q1 2016
Shares 42,026 Value ($000) $1,959 Avg Close $46.93 Range $39.23 - $52.06
Q4 2015
Shares 51,679 Value ($000) $2,461 Avg Close $46.24 Range $41.86 - $49.53
Q3 2015
Shares 50,880 Value ($000) $2,356 Avg Close $56.24 Range $45.62 - $65.20
Q2 2015
Shares 50,381 Value ($000) $3,154 Avg Close $69.43 Range $61.70 - $79.60
Q1 2015
Shares 34,096 Value ($000) $2,668 Avg Close $68.07 Range $58.00 - $79.30
Q4 2014
Shares 57,301 Value ($000) $3,498 Avg Close $57.80 Range $53.86 - $62.02
Q3 2014
Shares 45,396 Value ($000) $2,771 Avg Close $56.59 Range $50.90 - $63.54
Q2 2014
Shares 44,399 Value ($000) $2,339 Avg Close $54.18 Range $51.83 - $58.20
Q1 2014
Shares 46,712 Value ($000) $2,653 Avg Close $53.60 Range $48.68 - $57.53
Q4 2013
Shares 43,714 Value ($000) $2,481 Avg Close $54.83 Range $50.60 - $59.00
Q3 2013
Shares 26,231 Value ($000) $1,357 Avg Close $52.24 Range $49.57 - $54.52
Q2 2013
Shares 34,664 Value ($000) $1,751 Avg Close $49.51 Range $45.33 - $53.21